Aave
AAVE · 美元计价
$111.94
-1.58%
≈ ￥738.804
(-$1.80)
更新于 2026-11-14 02:40:01
24H 最高$115.55
24H 最低$109.33
今日开盘$113.74
24H 成交量$1,427.23万
流通市值$17.05亿
24H 涨跌额(-$1.80)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $197.72万 | $40.73亿 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 361 |
SMHBSMHB
|
$483.44 | $510.38 | $473.43 | $30.86万 | — | -4.10% |
| 245 |
ATAPRO
|
$0.0949 | $0.0966 | $0.0892 | $53.67万 | $2,179.74万 | 3.60% |
| 528 |
BIGTIMEBig Time
|
$0.005 | $0.00506 | $0.00479 | $13.36万 | $905.41万 | 0.60% |
| 11 |
PEPEPepe
|
$0.00000448 | $0.00000469 | $0.00000434 | $6,349.58万 | $18.76亿 | 2.75% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 627 |
TMFBTMFB
|
$27.51 | $28.01 | $27.18 | $1.49万 | — | -1.68% |
| 201 |
CFXConflux Network
|
$0.04065 | $0.04148 | $0.03908 | $83.14万 | $1.99亿 | 1.02% |
| 148 |
ALGOAlgorand
|
$0.0861 | $0.0893 | $0.0843 | $135.34万 | $7.79亿 | -1.38% |
| 623 |
GEVBGEVB
|
$797.76 | $837.73 | $789.88 | $2.40万 | — | -3.36% |
| 428 |
TURBOTurbo
|
$0.000683 | $0.00069 | $0.00065 | $22.04万 | $4,644.13万 | 0.59% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 480 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 272 |
BIOBIO Protocol
|
$0.01899 | $0.01945 | $0.01835 | $45.66万 | $3,084.80万 | -0.73% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 459 |
SECZBSECZB
|
$8.31 | $8.85 | $8.04 | $19.38万 | — | -4.26% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |