Civic
CVC · 美元计价
$0.02074
-1.00%
≈ ￥0.136884
(-$0.00)
更新于 2026-11-09 04:50:01
24H 最高$0.02129
24H 最低$0.0205
今日开盘$0.02095
24H 成交量$15.06万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $64.89万 | $40.70亿 | 0.02% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 575 |
SMHBSMHB
|
$463.87 | $468.92 | $463.24 | $8.24万 | — | -0.32% |
| 125 |
ATAPRO
|
$0.0926 | $0.101 | $0.0904 | $95.17万 | $2,102.20万 | -3.34% |
| 524 |
BIGTIMEBig Time
|
$0.00549 | $0.00582 | $0.00544 | $11.23万 | $999.94万 | -4.52% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000513 | $0.00000478 | $3,031.14万 | $21.13亿 | 4.12% |
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 691 |
TMFBTMFB
|
$30.5 | $30.54 | $30.23 | $3,309.01 | — | 0.53% |
| 308 |
CFXConflux Network
|
$0.04156 | $0.04226 | $0.04099 | $34.29万 | $2.02亿 | -1.24% |
| 183 |
ALGOAlgorand
|
$0.0932 | $0.0965 | $0.0928 | $65.03万 | $8.47亿 | -1.06% |
| 654 |
GEVBGEVB
|
$772.39 | $780.79 | $770.31 | $1.19万 | — | -0.47% |
| 487 |
TURBOTurbo
|
$0.000716 | $0.000723 | $0.000707 | $14.10万 | $4,887.66万 | 0.00% |
| 281 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 424 |
BIOBIO Protocol
|
$0.01928 | $0.01988 | $0.01903 | $19.45万 | $3,112.54万 | -2.43% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 626 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.36万 | — | 0.14% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
Official _数字货币市值
BFUSD _币种排行
Zama _以太坊ETH价格
Official _比特币
RNDR _加密货币行情
Hyperliquid _币种排行
波场 _比特币
Hedera _比特币行情
BEAMX _比特币
ONEchain _加密货币行情
Ether.fi _数字货币市值
Avalanche _以太坊ETH价格
大零币 _以太坊ETH价格
Pepe _BTC行情
比特币 _BTC行情
波场 _BTC行情
Celestia _以太坊ETH价格
Wrapped _以太坊ETH价格
恒星币 _比特币行情
大零币 _比特币行情
Internet _比特币
QQQB _比特币
OFFICIAL TRUMP _币种排行
Vanar Chain _比特币行情
Tether Gold _比特币行情
COCOS _币种排行
Filecoin _数字货币市值
币安币 _比特币
Polygon _币种排行
Pump.fun _以太坊ETH价格
NFPrompt _BTC行情
Gitcoin _加密货币行情
First Neiro _数字货币市值
DODO _数字货币市值
应用链 _数字货币市值
Aster _以太坊ETH价格
Gitcoin _币种排行
波场 _比特币
Wrapped _比特币行情
恒星币 _加密货币行情