Intel (bStocks Tokenized Stock
INTCB · 美元计价
$61.15
0.54%
≈ ￥403.59
($0.33)
更新于 2026-11-13 19:35:02
24H 最高$62.79
24H 最低$59.30
今日开盘$60.82
24H 成交量$990.54万
流通市值$8,769.81万
24H 涨跌额($0.33)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.89万 | $40.72亿 | -0.01% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 357 |
SMHBSMHB
|
$503.26 | $510.38 | $483.53 | $33.58万 | — | 1.87% |
| 271 |
ATAPRO
|
$0.0941 | $0.0945 | $0.0892 | $50.28万 | $2,062.35万 | 1.62% |
| 524 |
BIGTIMEBig Time
|
$0.00492 | $0.00501 | $0.00479 | $15.37万 | $908.58万 | -1.21% |
| 11 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $8,158.56万 | $18.21亿 | 1.35% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 628 |
TMFBTMFB
|
$27.65 | $29.23 | $27.60 | $1.69万 | — | -4.95% |
| 215 |
CFXConflux Network
|
$0.04034 | $0.04127 | $0.03882 | $78.30万 | $1.97亿 | 1.20% |
| 154 |
ALGOAlgorand
|
$0.0875 | $0.0886 | $0.0843 | $130.38万 | $7.87亿 | -1.02% |
| 621 |
GEVBGEVB
|
$826.98 | $840.37 | $782.06 | $2.66万 | — | 2.90% |
| 401 |
TURBOTurbo
|
$0.000678 | $0.000686 | $0.00065 | $28.51万 | $4,625.93万 | 0.44% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 497 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 580 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 208 |
BIOBIO Protocol
|
$0.01907 | $0.01945 | $0.01835 | $80.08万 | $3,081.16万 | -1.75% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 407 |
SECZBSECZB
|
$8.44 | $8.91 | $8.19 | $27.77万 | — | -4.31% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |