SuperVerse
SUPER · 美元计价
$0.1431
-4.60%
≈ ￥0.94446
(-$0.01)
更新于 2026-11-14 15:55:02
24H 最高$0.1534
24H 最低$0.1423
今日开盘$0.15
24H 成交量$44.10万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.79万 | $40.73亿 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 348 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.36万 | — | -3.54% |
| 242 |
ATAPRO
|
$0.0939 | $0.0967 | $0.0921 | $52.76万 | $2,179.74万 | 0.54% |
| 543 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $11.29万 | $905.41万 | -3.25% |
| 14 |
PEPEPepe
|
$0.00000426 | $0.00000462 | $0.00000415 | $4,294.22万 | $18.76亿 | -6.99% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 630 |
TMFBTMFB
|
$27.5 | $27.77 | $27.18 | $7,514.19 | — | -0.97% |
| 218 |
CFXConflux Network
|
$0.03889 | $0.04148 | $0.03857 | $65.19万 | $1.99亿 | -3.62% |
| 131 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $150.31万 | $7.79亿 | -4.70% |
| 620 |
GEVBGEVB
|
$793.91 | $837.73 | $789.57 | $2.51万 | — | -2.85% |
| 470 |
TURBOTurbo
|
$0.000648 | $0.00069 | $0.000637 | $18.02万 | $4,644.13万 | -4.14% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 285 |
BIOBIO Protocol
|
$0.01822 | $0.01943 | $0.01795 | $40.59万 | $3,084.80万 | -5.15% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 587 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.62万 | — | -3.98% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |