Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-14 02:30:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$216.16万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $197.74万 | $40.73亿 | -0.01% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 361 |
SMHBSMHB
|
$483.44 | $510.38 | $473.43 | $30.93万 | — | -4.23% |
| 245 |
ATAPRO
|
$0.0941 | $0.0966 | $0.0892 | $54.09万 | $2,179.74万 | 2.51% |
| 527 |
BIGTIMEBig Time
|
$0.005 | $0.00506 | $0.00479 | $13.34万 | $905.41万 | 0.81% |
| 11 |
PEPEPepe
|
$0.00000448 | $0.00000469 | $0.00000434 | $6,358.51万 | $18.76亿 | 2.99% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 627 |
TMFBTMFB
|
$27.49 | $28.01 | $27.18 | $1.49万 | — | -1.75% |
| 201 |
CFXConflux Network
|
$0.04055 | $0.04148 | $0.03908 | $83.11万 | $1.99亿 | 1.10% |
| 148 |
ALGOAlgorand
|
$0.086 | $0.0893 | $0.0843 | $135.21万 | $7.79亿 | -1.49% |
| 623 |
GEVBGEVB
|
$795.88 | $837.73 | $789.88 | $2.40万 | — | -3.89% |
| 427 |
TURBOTurbo
|
$0.000683 | $0.00069 | $0.00065 | $22.12万 | $4,644.13万 | 0.59% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 480 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 271 |
BIOBIO Protocol
|
$0.01894 | $0.01945 | $0.01835 | $46.14万 | $3,084.80万 | -0.68% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 460 |
SECZBSECZB
|
$8.31 | $8.85 | $8.04 | $19.41万 | — | -4.04% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |