唯链
VET · 美元计价
$0.005107
-2.15%
≈ ￥0.033706
(-$0.00)
更新于 2026-11-14 05:30:02
24H 最高$0.00524
24H 最低$0.004971
今日开盘$0.005219
24H 成交量$104.05万
流通市值$4.39亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $186.96万 | $40.73亿 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 324 |
SMHBSMHB
|
$483.37 | $510.38 | $473.43 | $36.46万 | — | -4.19% |
| 243 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0892 | $54.47万 | $2,179.74万 | 5.65% |
| 524 |
BIGTIMEBig Time
|
$0.00496 | $0.00506 | $0.00479 | $13.86万 | $905.41万 | -1.00% |
| 12 |
PEPEPepe
|
$0.00000443 | $0.00000469 | $0.0000044 | $5,760.61万 | $18.76亿 | -2.85% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 626 |
TMFBTMFB
|
$27.49 | $27.87 | $27.18 | $1.38万 | — | -1.36% |
| 218 |
CFXConflux Network
|
$0.04033 | $0.04148 | $0.03908 | $71.44万 | $1.99亿 | -1.42% |
| 135 |
ALGOAlgorand
|
$0.0861 | $0.0893 | $0.0843 | $155.81万 | $7.79亿 | -2.16% |
| 620 |
GEVBGEVB
|
$800.95 | $837.73 | $789.88 | $2.79万 | — | -2.45% |
| 433 |
TURBOTurbo
|
$0.000676 | $0.00069 | $0.00065 | $22.00万 | $4,644.13万 | -1.03% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 482 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 273 |
BIOBIO Protocol
|
$0.01897 | $0.01945 | $0.01835 | $45.79万 | $3,084.80万 | -2.27% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 513 |
SECZBSECZB
|
$8.12 | $8.70 | $8.04 | $15.00万 | — | -4.36% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |